시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,700	60	- 0.69%	242,719	2,114
14:38	8,700	60	- 0.69%	242,427	2,111
14:37	8,690	70	- 0.80%	240,646	2,096
14:36	8,700	60	- 0.69%	240,508	2,095
14:35	8,690	70	- 0.80%	240,003	2,090
14:33	8,700	60	- 0.69%	239,882	2,089
14:32	8,690	70	- 0.80%	238,586	2,078
14:31	8,690	70	- 0.80%	238,022	2,073
14:30	8,690	70	- 0.80%	237,894	2,072
14:29	8,690	70	- 0.80%	237,750	2,071