시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,700	60	- 0.69%	237,679	2,070
14:27	8,680	80	- 0.91%	237,452	2,068
14:26	8,700	60	- 0.69%	237,389	2,068
14:25	8,690	70	- 0.80%	236,557	2,060
14:24	8,690	70	- 0.80%	236,324	2,058
14:23	8,690	70	- 0.80%	236,274	2,058
14:22	8,680	80	- 0.91%	234,286	2,041
14:21	8,680	80	- 0.91%	231,581	2,017
14:20	8,690	70	- 0.80%	231,520	2,017
14:19	8,700	60	- 0.69%	231,510	2,017