시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,710	50	- 0.57%	231,433	2,016
14:17	8,690	70	- 0.80%	231,024	2,012
14:16	8,710	50	- 0.57%	230,506	2,008
14:15	8,710	50	- 0.57%	230,245	2,006
14:14	8,720	40	- 0.46%	230,170	2,005
14:12	8,710	50	- 0.57%	223,832	1,950
14:11	8,710	50	- 0.57%	222,601	1,939
14:10	8,700	60	- 0.69%	222,381	1,937
14:09	8,720	40	- 0.46%	220,690	1,922
14:08	8,720	40	- 0.46%	220,612	1,922