시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,720	40	- 0.46%	220,569	1,921
14:06	8,720	40	- 0.46%	220,113	1,917
14:05	8,730	30	- 0.34%	220,085	1,917
14:04	8,720	40	- 0.46%	219,998	1,916
14:03	8,720	40	- 0.46%	219,086	1,909
14:02	8,720	40	- 0.46%	218,816	1,906
14:01	8,720	40	- 0.46%	218,634	1,905
14:00	8,700	60	- 0.69%	216,229	1,884
13:59	8,700	60	- 0.69%	216,127	1,883
13:58	8,700	60	- 0.69%	215,955	1,881