시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,700	60	- 0.69%	215,951	1,881
13:56	8,700	60	- 0.69%	214,523	1,869
13:55	8,700	60	- 0.69%	213,812	1,863
13:54	8,720	40	- 0.46%	213,078	1,856
13:53	8,720	40	- 0.46%	213,066	1,856
13:52	8,700	60	- 0.69%	212,491	1,851
13:51	8,720	40	- 0.46%	212,426	1,851
13:50	8,720	40	- 0.46%	211,862	1,846
13:49	8,720	40	- 0.46%	211,844	1,846
13:48	8,720	40	- 0.46%	211,798	1,845