시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,935	165	- 3.24%	165,750	823
12:44	4,960	140	- 2.75%	165,749	823
12:42	4,960	140	- 2.75%	164,401	816
12:41	4,955	145	- 2.84%	163,934	814
12:40	4,955	145	- 2.84%	163,930	814
12:36	4,960	140	- 2.75%	163,850	813
12:35	4,960	140	- 2.75%	163,370	811
12:34	4,940	160	- 3.14%	148,344	737
12:32	4,965	135	- 2.65%	147,420	732
12:31	4,970	130	- 2.55%	147,231	731