시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,970	130	- 2.55%	147,230	731
12:24	4,970	130	- 2.55%	147,220	731
12:22	4,960	140	- 2.75%	145,814	724
12:21	4,945	155	- 3.04%	145,812	724
12:19	4,955	145	- 2.84%	145,804	724
12:18	4,955	145	- 2.84%	144,701	719
12:17	4,955	145	- 2.84%	144,511	718
12:16	4,950	150	- 2.94%	144,501	718
12:15	4,950	150	- 2.94%	142,834	710
12:11	4,980	120	- 2.35%	142,107	706