시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,980	120	- 2.35%	142,057	706
12:08	4,980	120	- 2.35%	141,955	705
12:07	4,975	125	- 2.45%	141,954	705
12:05	4,980	120	- 2.35%	141,951	705
12:02	4,980	120	- 2.35%	141,949	705
12:01	4,960	140	- 2.75%	141,947	705
11:50	4,980	120	- 2.35%	141,935	705
11:47	4,955	145	- 2.84%	141,679	704
11:46	4,960	140	- 2.75%	141,652	704
11:45	4,960	140	- 2.75%	141,641	704