시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,950	150	- 2.94%	141,616	704
11:39	4,985	115	- 2.26%	139,616	694
11:38	4,990	110	- 2.16%	137,614	684
11:37	4,990	110	- 2.16%	137,611	684
11:36	4,960	140	- 2.75%	135,517	673
11:35	4,970	130	- 2.55%	134,446	668
11:34	4,995	105	- 2.06%	133,646	664
11:33	4,965	135	- 2.65%	133,644	664
11:32	4,965	135	- 2.65%	133,643	664
11:30	4,995	105	- 2.06%	133,641	664