시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,995	105	- 2.06%	133,638	664
11:25	4,990	110	- 2.16%	133,636	664
11:24	4,995	105	- 2.06%	133,635	664
11:23	4,995	105	- 2.06%	133,634	664
11:22	4,965	135	- 2.65%	133,632	664
11:21	4,995	105	- 2.06%	133,620	664
11:18	4,995	105	- 2.06%	133,520	663
11:15	4,995	105	- 2.06%	133,418	663
11:13	4,995	105	- 2.06%	133,403	663
11:10	4,995	105	- 2.06%	133,402	663