시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,995	105	- 2.06%	133,392	663
11:02	4,970	130	- 2.55%	133,389	663
11:01	4,975	125	- 2.45%	132,892	660
10:58	5,000	100	- 1.96%	121,391	603
10:57	5,000	100	- 1.96%	121,238	602
10:56	5,000	100	- 1.96%	121,207	602
10:55	4,975	125	- 2.45%	120,856	600
10:52	4,975	125	- 2.45%	118,924	591
10:51	4,965	135	- 2.65%	116,082	577
10:50	4,965	135	- 2.65%	116,081	577