시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,970	130	- 2.55%	116,071	577
10:46	4,955	145	- 2.84%	116,069	577
10:45	4,955	145	- 2.84%	116,068	577
10:44	4,950	150	- 2.94%	116,041	577
10:43	4,950	150	- 2.94%	116,014	576
10:42	4,950	150	- 2.94%	115,914	576
10:40	4,970	130	- 2.55%	115,514	574
10:39	4,950	150	- 2.94%	107,143	533
10:38	4,960	140	- 2.75%	105,437	524
10:37	4,955	145	- 2.84%	105,434	524