시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,950	150	- 2.94%	105,413	524
10:35	4,950	150	- 2.94%	95,813	476
10:34	4,945	155	- 3.04%	95,810	476
10:33	4,950	150	- 2.94%	94,780	471
10:32	4,970	130	- 2.55%	94,738	471
10:31	4,970	130	- 2.55%	94,737	471
10:30	4,975	125	- 2.45%	94,632	471
10:29	4,950	150	- 2.94%	92,921	462
10:26	4,950	150	- 2.94%	92,622	461
10:25	4,975	125	- 2.45%	91,922	457