시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,980	120	- 2.35%	91,822	457
10:23	4,950	150	- 2.94%	91,812	457
10:22	4,950	150	- 2.94%	89,426	445
10:21	4,950	150	- 2.94%	88,770	442
10:20	5,000	100	- 1.96%	83,187	414
10:18	4,980	120	- 2.35%	83,186	414
10:13	5,000	100	- 1.96%	83,136	414
10:12	5,000	100	- 1.96%	82,635	411
10:11	4,970	130	- 2.55%	82,615	411
10:10	4,965	135	- 2.65%	81,943	408