시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,980	120	- 2.35%	79,715	397
10:07	4,995	105	- 2.06%	79,188	394
10:06	4,995	105	- 2.06%	78,688	392
10:05	4,995	105	- 2.06%	77,438	385
10:03	4,970	130	- 2.55%	76,077	378
10:02	4,990	110	- 2.16%	75,994	378
10:00	4,965	135	- 2.65%	73,993	368
09:59	4,965	135	- 2.65%	73,989	368
09:58	4,960	140	- 2.75%	73,686	367
09:57	4,960	140	- 2.75%	73,332	365