시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,900	200	- 3.92%	244,778	1,211
15:08	4,885	215	- 4.22%	244,493	1,210
15:07	4,900	200	- 3.92%	237,308	1,174
15:06	4,895	205	- 4.02%	237,306	1,174
15:05	4,890	210	- 4.12%	236,826	1,172
15:03	4,900	200	- 3.92%	236,802	1,172
15:02	4,895	205	- 4.02%	236,730	1,172
15:00	4,910	190	- 3.73%	229,732	1,137
14:58	4,915	185	- 3.63%	227,048	1,124
14:56	4,905	195	- 3.82%	227,021	1,124