시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,960	140	- 2.75%	73,045	363
09:54	4,980	120	- 2.35%	72,925	363
09:53	4,970	130	- 2.55%	72,923	363
09:50	4,975	125	- 2.45%	71,354	355
09:49	4,975	125	- 2.45%	71,327	355
09:48	4,975	125	- 2.45%	70,927	353
09:46	4,945	155	- 3.04%	70,926	353
09:45	5,000	100	- 1.96%	55,906	279
09:43	4,955	145	- 2.84%	54,050	269
09:42	4,960	140	- 2.75%	49,050	244