시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,975	125	- 2.45%	48,834	243
09:40	4,975	125	- 2.45%	48,824	243
09:39	4,960	140	- 2.75%	47,879	239
09:38	4,955	145	- 2.84%	47,828	238
09:37	4,950	150	- 2.94%	46,568	232
09:36	4,965	135	- 2.65%	41,375	206
09:35	4,965	135	- 2.65%	41,333	206
09:34	4,950	150	- 2.94%	41,323	206
09:33	4,945	155	- 3.04%	39,202	196
09:32	4,970	130	- 2.55%	32,315	162