시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,960	140	- 2.75%	32,072	160
09:30	5,010	90	- 1.77%	27,760	139
09:29	5,010	90	- 1.77%	27,159	136
09:28	4,970	130	- 2.55%	24,022	120
09:25	5,070	30	- 0.59%	5,771	29
09:24	5,060	40	- 0.78%	5,733	29
09:23	5,070	30	- 0.59%	4,903	25
09:22	5,050	50	- 0.98%	3,418	17
09:20	5,020	80	- 1.57%	3,405	17
09:19	5,020	80	- 1.57%	3,205	16