시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,040	60	- 1.18%	1,975	10
09:17	5,050	50	- 0.98%	1,653	8
09:16	5,080	20	- 0.39%	1,035	5
09:15	5,120	20	+ 0.39%	977	5
09:14	5,080	20	- 0.39%	976	5
09:13	5,120	20	+ 0.39%	912	5
09:10	5,100	0	0.00%	896	5
09:09	5,100	0	0.00%	796	4
09:04	5,160	60	+ 1.18%	167	1
09:01	5,180	80	+ 1.57%	157	1