시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,915	185	- 3.63%	226,521	1,122
14:53	4,900	200	- 3.92%	226,520	1,122
14:52	4,915	185	- 3.63%	225,894	1,119
14:50	4,905	195	- 3.82%	223,011	1,104
14:49	4,910	190	- 3.73%	219,969	1,090
14:48	4,910	190	- 3.73%	219,769	1,089
14:47	4,910	190	- 3.73%	219,649	1,088
14:46	4,920	180	- 3.53%	219,399	1,087
14:44	4,930	170	- 3.33%	219,379	1,087
14:42	4,930	170	- 3.33%	219,369	1,087