시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,950	150	- 2.94%	218,837	1,084
14:39	4,930	170	- 3.33%	218,817	1,084
14:38	4,935	165	- 3.24%	218,590	1,083
14:37	4,935	165	- 3.24%	218,438	1,082
14:36	4,935	165	- 3.24%	218,409	1,082
14:35	4,920	180	- 3.53%	217,852	1,079
14:33	4,915	185	- 3.63%	217,792	1,079
14:31	4,915	185	- 3.63%	217,695	1,078
14:30	4,920	180	- 3.53%	217,595	1,078
14:28	4,920	180	- 3.53%	217,495	1,077