시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,890	210	- 4.12%	217,494	1,077
14:25	4,920	180	- 3.53%	216,494	1,072
14:24	4,890	210	- 4.12%	216,493	1,072
14:23	4,895	205	- 4.02%	216,472	1,072
14:22	4,890	210	- 4.12%	216,458	1,072
14:21	4,890	210	- 4.12%	215,758	1,069
14:19	4,920	180	- 3.53%	212,116	1,051
14:18	4,895	205	- 4.02%	212,014	1,051
14:17	4,910	190	- 3.73%	207,008	1,026
14:16	4,910	190	- 3.73%	205,816	1,020