시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,905	195	- 3.82%	203,717	1,010
14:14	4,920	180	- 3.53%	198,197	983
14:09	4,955	145	- 2.84%	196,390	974
14:07	4,960	140	- 2.75%	196,365	974
14:06	4,960	140	- 2.75%	196,165	973
14:05	4,950	150	- 2.94%	195,665	970
13:54	4,950	150	- 2.94%	195,565	970
13:53	4,910	190	- 3.73%	194,215	963
13:52	4,950	150	- 2.94%	192,055	952
13:50	4,930	170	- 3.33%	191,540	950