시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,915	185	- 3.63%	189,516	940
13:48	4,950	150	- 2.94%	187,496	930
13:43	4,950	150	- 2.94%	187,446	930
13:42	4,945	155	- 3.04%	187,092	928
13:41	4,925	175	- 3.43%	187,064	928
13:37	4,945	155	- 3.04%	186,203	924
13:36	4,945	155	- 3.04%	186,193	924
13:32	4,945	155	- 3.04%	186,169	924
13:31	4,945	155	- 3.04%	186,069	923
13:30	4,940	160	- 3.14%	185,066	918