| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 4,940 | 160 | - 3.14% | 184,716 | 916 |
| 13:27 | 4,915 | 185 | - 3.63% | 184,715 | 916 |
| 13:26 | 4,915 | 185 | - 3.63% | 181,715 | 902 |
| 13:25 | 4,920 | 180 | - 3.53% | 181,415 | 900 |
| 13:24 | 4,920 | 180 | - 3.53% | 180,915 | 898 |
| 13:23 | 4,945 | 155 | - 3.04% | 170,958 | 849 |
| 13:13 | 4,965 | 135 | - 2.65% | 170,941 | 849 |
| 13:12 | 4,960 | 140 | - 2.75% | 170,939 | 849 |
| 13:11 | 4,960 | 140 | - 2.75% | 170,839 | 848 |
| 13:10 | 4,955 | 145 | - 2.84% | 168,446 | 836 |