시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,955	145	- 2.84%	168,441	836
13:06	4,935	165	- 3.24%	168,440	836
13:05	4,960	140	- 2.75%	167,570	832
13:02	4,960	140	- 2.75%	167,525	832
13:00	4,960	140	- 2.75%	166,912	829
12:58	4,960	140	- 2.75%	166,881	828
12:56	4,960	140	- 2.75%	166,781	828
12:53	4,960	140	- 2.75%	166,779	828
12:49	4,960	140	- 2.75%	165,755	823
12:46	4,960	140	- 2.75%	165,751	823