시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	1,000	+ 4.98%	641,584	13,683
15:19	20,950	850	+ 4.23%	637,509	13,597
15:18	20,800	700	+ 3.48%	634,643	13,537
15:17	20,750	650	+ 3.23%	633,561	13,514
15:16	20,700	600	+ 2.99%	633,033	13,503
15:15	20,600	500	+ 2.49%	631,716	13,476
15:14	20,650	550	+ 2.74%	630,792	13,457
15:13	20,650	550	+ 2.74%	630,691	13,455
15:12	20,600	500	+ 2.49%	630,626	13,454
15:11	20,550	450	+ 2.24%	630,197	13,445