시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,500	400	+ 1.99%	525,449	11,327
13:49	20,500	400	+ 1.99%	523,144	11,279
13:48	20,500	400	+ 1.99%	520,462	11,225
13:47	20,200	100	+ 0.50%	515,448	11,122
13:46	20,350	250	+ 1.24%	512,977	11,072
13:45	20,450	350	+ 1.74%	511,069	11,033
13:44	20,450	350	+ 1.74%	510,165	11,015
13:43	20,400	300	+ 1.49%	508,872	10,988
13:42	20,350	250	+ 1.24%	506,902	10,948
13:41	20,450	350	+ 1.74%	505,353	10,917