시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,600	500	+ 2.49%	503,287	10,874
13:39	20,400	300	+ 1.49%	501,740	10,843
13:38	20,450	350	+ 1.74%	499,725	10,802
13:37	20,400	300	+ 1.49%	496,393	10,734
13:36	20,500	400	+ 1.99%	493,678	10,678
13:35	20,750	650	+ 3.23%	490,046	10,604
13:34	20,850	750	+ 3.73%	487,434	10,550
13:33	20,850	750	+ 3.73%	485,553	10,510
13:32	20,900	800	+ 3.98%	483,899	10,476
13:31	20,800	700	+ 3.48%	482,406	10,445