시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,850	750	+ 3.73%	476,127	10,314
13:29	20,950	850	+ 4.23%	473,365	10,256
13:28	20,950	850	+ 4.23%	470,223	10,190
13:27	21,050	950	+ 4.73%	462,996	10,039
13:26	21,150	1,050	+ 5.22%	460,132	9,978
13:25	21,200	1,100	+ 5.47%	456,302	9,897
13:24	21,150	1,050	+ 5.22%	455,077	9,871
13:23	21,500	1,400	+ 6.97%	451,320	9,791
13:22	21,500	1,400	+ 6.97%	449,061	9,743
13:21	21,500	1,400	+ 6.97%	447,558	9,711