시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,350	1,250	+ 6.22%	446,636	9,691
13:19	21,350	1,250	+ 6.22%	443,374	9,621
13:18	21,400	1,300	+ 6.47%	442,451	9,601
13:17	21,400	1,300	+ 6.47%	441,678	9,585
13:16	21,450	1,350	+ 6.72%	441,479	9,581
13:15	21,400	1,300	+ 6.47%	439,122	9,530
13:14	21,500	1,400	+ 6.97%	436,104	9,465
13:13	21,550	1,450	+ 7.21%	433,411	9,407
13:12	21,600	1,500	+ 7.46%	432,742	9,393
13:11	21,750	1,650	+ 8.21%	430,617	9,347