시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,250	1,150	+ 5.72%	418,397	9,085
12:59	21,300	1,200	+ 5.97%	418,387	9,085
12:58	21,200	1,100	+ 5.47%	418,144	9,080
12:57	21,350	1,250	+ 6.22%	418,114	9,079
12:56	21,350	1,250	+ 6.22%	417,514	9,066
12:55	21,150	1,050	+ 5.22%	416,444	9,043
12:53	21,100	1,000	+ 4.98%	415,969	9,033
12:52	21,100	1,000	+ 4.98%	415,908	9,032
12:51	21,150	1,050	+ 5.22%	415,751	9,029
12:50	21,150	1,050	+ 5.22%	415,500	9,024