시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,150	1,050	+ 5.22%	415,149	9,016
12:48	21,100	1,000	+ 4.98%	415,053	9,014
12:47	21,150	1,050	+ 5.22%	414,682	9,006
12:46	21,100	1,000	+ 4.98%	414,676	9,006
12:45	21,150	1,050	+ 5.22%	414,576	9,004
12:44	21,100	1,000	+ 4.98%	414,569	9,004
12:43	21,050	950	+ 4.73%	414,301	8,998
12:42	21,200	1,100	+ 5.47%	413,905	8,990
12:41	21,200	1,100	+ 5.47%	413,883	8,989
12:40	21,050	950	+ 4.73%	412,663	8,964