시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,050	950	+ 4.73%	412,422	8,959
12:38	21,150	1,050	+ 5.22%	412,365	8,957
12:37	21,050	950	+ 4.73%	411,926	8,948
12:36	21,100	1,000	+ 4.98%	411,704	8,943
12:35	21,100	1,000	+ 4.98%	411,416	8,937
12:34	21,200	1,100	+ 5.47%	411,237	8,934
12:33	21,050	950	+ 4.73%	411,212	8,933
12:32	21,050	950	+ 4.73%	410,660	8,921
12:31	21,200	1,100	+ 5.47%	405,046	8,803
12:30	21,250	1,150	+ 5.72%	405,040	8,803