시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,250	1,150	+ 5.72%	404,969	8,801
12:28	21,250	1,150	+ 5.72%	403,851	8,777
12:27	21,250	1,150	+ 5.72%	403,589	8,772
12:26	21,300	1,200	+ 5.97%	403,368	8,767
12:25	21,300	1,200	+ 5.97%	403,266	8,765
12:24	21,300	1,200	+ 5.97%	402,680	8,752
12:23	21,300	1,200	+ 5.97%	402,378	8,746
12:22	21,250	1,150	+ 5.72%	402,377	8,746
12:21	21,300	1,200	+ 5.97%	402,348	8,745
12:19	21,300	1,200	+ 5.97%	402,149	8,741