시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,250	1,150	+ 5.72%	401,620	8,730
12:17	21,300	1,200	+ 5.97%	401,275	8,723
12:16	21,350	1,250	+ 6.22%	400,898	8,715
12:15	21,400	1,300	+ 6.47%	399,917	8,694
12:14	21,450	1,350	+ 6.72%	399,613	8,687
12:13	21,500	1,400	+ 6.97%	399,010	8,674
12:12	21,550	1,450	+ 7.21%	398,798	8,670
12:11	21,450	1,350	+ 6.72%	398,027	8,653
12:10	21,450	1,350	+ 6.72%	398,025	8,653
12:09	21,500	1,400	+ 6.97%	397,834	8,649