시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,600	500	+ 2.49%	628,964	13,420
15:09	20,600	500	+ 2.49%	628,651	13,413
15:08	20,600	500	+ 2.49%	628,523	13,410
15:07	20,500	400	+ 1.99%	628,359	13,407
15:06	20,600	500	+ 2.49%	627,747	13,395
15:05	20,550	450	+ 2.24%	627,693	13,393
15:04	20,500	400	+ 1.99%	626,947	13,378
15:03	20,450	350	+ 1.74%	626,119	13,361
15:02	20,500	400	+ 1.99%	625,460	13,348
15:01	20,500	400	+ 1.99%	625,393	13,346