시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,400	1,300	+ 6.47%	395,699	8,603
11:57	21,400	1,300	+ 6.47%	395,676	8,602
11:56	21,400	1,300	+ 6.47%	395,571	8,600
11:55	21,400	1,300	+ 6.47%	394,929	8,586
11:54	21,450	1,350	+ 6.72%	394,912	8,586
11:53	21,500	1,400	+ 6.97%	394,525	8,578
11:52	21,400	1,300	+ 6.47%	393,441	8,555
11:51	21,400	1,300	+ 6.47%	392,671	8,538
11:50	21,300	1,200	+ 5.97%	392,257	8,529
11:49	21,350	1,250	+ 6.22%	392,161	8,527