시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,350	1,250	+ 6.22%	392,144	8,527
11:47	21,350	1,250	+ 6.22%	392,094	8,526
11:46	21,350	1,250	+ 6.22%	392,093	8,526
11:45	21,300	1,200	+ 5.97%	392,081	8,526
11:44	21,300	1,200	+ 5.97%	391,912	8,522
11:43	21,300	1,200	+ 5.97%	391,858	8,521
11:42	21,300	1,200	+ 5.97%	391,846	8,521
11:41	21,300	1,200	+ 5.97%	391,823	8,520
11:40	21,250	1,150	+ 5.72%	391,743	8,518
11:39	21,300	1,200	+ 5.97%	391,589	8,515