시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,350	1,250	+ 6.22%	391,074	8,504
11:37	21,350	1,250	+ 6.22%	390,970	8,502
11:36	21,350	1,250	+ 6.22%	390,881	8,500
11:35	21,100	1,000	+ 4.98%	390,778	8,498
11:34	21,150	1,050	+ 5.22%	390,740	8,497
11:33	21,200	1,100	+ 5.47%	390,093	8,483
11:32	21,200	1,100	+ 5.47%	389,845	8,478
11:31	21,100	1,000	+ 4.98%	389,795	8,477
11:30	21,150	1,050	+ 5.22%	389,784	8,477
11:29	21,100	1,000	+ 4.98%	389,697	8,475