시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,100	1,000	+ 4.98%	389,613	8,473
11:27	21,250	1,150	+ 5.72%	388,740	8,455
11:26	21,100	1,000	+ 4.98%	388,463	8,449
11:25	21,300	1,200	+ 5.97%	388,348	8,446
11:24	21,100	1,000	+ 4.98%	388,151	8,442
11:23	21,250	1,150	+ 5.72%	387,159	8,421
11:22	21,300	1,200	+ 5.97%	386,235	8,402
11:21	21,300	1,200	+ 5.97%	385,520	8,386
11:20	21,300	1,200	+ 5.97%	385,346	8,383
11:19	21,250	1,150	+ 5.72%	385,228	8,380