시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,150	1,050	+ 5.22%	384,850	8,372
11:17	21,050	950	+ 4.73%	384,671	8,368
11:16	21,100	1,000	+ 4.98%	383,394	8,342
11:15	21,200	1,100	+ 5.47%	383,054	8,334
11:14	21,250	1,150	+ 5.72%	382,592	8,325
11:13	21,000	900	+ 4.48%	382,377	8,320
11:12	21,100	1,000	+ 4.98%	381,227	8,296
11:11	21,150	1,050	+ 5.22%	380,822	8,287
11:10	20,950	850	+ 4.23%	380,036	8,271
11:09	20,950	850	+ 4.23%	379,430	8,258