시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,100	1,000	+ 4.98%	376,137	8,189
11:07	21,200	1,100	+ 5.47%	375,129	8,167
11:06	21,200	1,100	+ 5.47%	374,991	8,165
11:05	21,250	1,150	+ 5.72%	374,803	8,161
11:04	21,250	1,150	+ 5.72%	374,038	8,144
11:03	21,300	1,200	+ 5.97%	373,719	8,137
11:02	21,300	1,200	+ 5.97%	373,611	8,135
11:01	21,200	1,100	+ 5.47%	372,368	8,109
11:00	21,200	1,100	+ 5.47%	372,215	8,106
10:59	21,250	1,150	+ 5.72%	371,578	8,092