시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,250	1,150	+ 5.72%	371,215	8,084
10:57	21,250	1,150	+ 5.72%	370,709	8,074
10:56	21,250	1,150	+ 5.72%	370,163	8,062
10:55	21,250	1,150	+ 5.72%	369,418	8,046
10:54	21,300	1,200	+ 5.97%	368,767	8,032
10:53	21,200	1,100	+ 5.47%	368,026	8,017
10:52	21,200	1,100	+ 5.47%	365,965	7,973
10:51	21,200	1,100	+ 5.47%	364,837	7,949
10:50	21,150	1,050	+ 5.22%	363,287	7,917
10:49	21,500	1,400	+ 6.97%	360,433	7,856