시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,550	1,450	+ 7.21%	359,407	7,834
10:47	21,500	1,400	+ 6.97%	359,105	7,827
10:46	21,450	1,350	+ 6.72%	358,948	7,824
10:45	21,400	1,300	+ 6.47%	358,373	7,812
10:44	21,550	1,450	+ 7.21%	354,754	7,734
10:43	21,650	1,550	+ 7.71%	354,017	7,718
10:42	21,800	1,700	+ 8.46%	353,506	7,707
10:41	21,800	1,700	+ 8.46%	353,462	7,706
10:40	21,700	1,600	+ 7.96%	352,215	7,679
10:39	21,600	1,500	+ 7.46%	351,999	7,674