시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,600	1,500	+ 7.46%	351,875	7,672
10:37	21,650	1,550	+ 7.71%	351,308	7,659
10:36	21,500	1,400	+ 6.97%	350,144	7,634
10:35	21,550	1,450	+ 7.21%	347,846	7,585
10:34	21,650	1,550	+ 7.71%	345,830	7,541
10:33	21,700	1,600	+ 7.96%	345,244	7,529
10:32	21,750	1,650	+ 8.21%	344,721	7,517
10:31	21,700	1,600	+ 7.96%	344,359	7,509
10:30	21,800	1,700	+ 8.46%	343,925	7,500
10:29	21,800	1,700	+ 8.46%	343,791	7,497