시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	400	+ 1.99%	624,689	13,332
14:59	20,450	350	+ 1.74%	624,442	13,327
14:58	20,500	400	+ 1.99%	624,023	13,318
14:57	20,450	350	+ 1.74%	622,960	13,296
14:56	20,450	350	+ 1.74%	622,291	13,283
14:55	20,450	350	+ 1.74%	622,243	13,282
14:54	20,500	400	+ 1.99%	621,963	13,276
14:53	20,450	350	+ 1.74%	621,936	13,276
14:52	20,500	400	+ 1.99%	621,773	13,272
14:51	20,500	400	+ 1.99%	621,583	13,268