시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,750	1,650	+ 8.21%	343,368	7,488
10:27	21,650	1,550	+ 7.71%	342,880	7,477
10:26	21,750	1,650	+ 8.21%	342,784	7,475
10:25	21,800	1,700	+ 8.46%	339,892	7,413
10:24	21,800	1,700	+ 8.46%	339,566	7,405
10:23	21,750	1,650	+ 8.21%	338,829	7,389
10:22	21,600	1,500	+ 7.46%	338,667	7,386
10:21	21,550	1,450	+ 7.21%	338,450	7,381
10:20	21,600	1,500	+ 7.46%	338,068	7,373
10:19	21,700	1,600	+ 7.96%	336,579	7,341