시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,650	1,550	+ 7.71%	335,856	7,325
10:17	21,600	1,500	+ 7.46%	335,737	7,322
10:16	21,550	1,450	+ 7.21%	335,251	7,312
10:15	21,650	1,550	+ 7.71%	334,759	7,301
10:14	21,750	1,650	+ 8.21%	328,825	7,173
10:13	21,750	1,650	+ 8.21%	328,212	7,160
10:12	21,700	1,600	+ 7.96%	327,995	7,155
10:11	21,800	1,700	+ 8.46%	326,925	7,132
10:10	21,700	1,600	+ 7.96%	326,190	7,116
10:09	21,800	1,700	+ 8.46%	325,181	7,094